logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D B Corp Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533151
    INE950I01011
    120.5308658
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBCORP
    8.99
    3964.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.74
    10
    5.84
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 224.90 224.90 218.20 222.50 14289 718 3163195.00 75311.06
20-02-25 220.00 224.60 215.00 223.25 9797 878 2160228.00 75735.96
19-02-25 224.75 230.35 216.90 222.70 34883 1623 7822933.00 75939.18
18-02-25 219.90 223.75 210.00 220.95 29443 1525 6371541.00 75967.39
17-02-25 209.70 217.15 196.65 213.40 27655 1277 5814418.00 75996.86
14-02-25 209.45 212.00 200.95 205.55 29228 1250 6017050.00 75939.21
13-02-25 201.15 208.65 200.00 206.75 57182 1176 11759612.00 76138.97
12-02-25 232.35 232.35 189.10 197.45 101474 3848 20535813.00 76171.08
11-02-25 237.85 237.85 227.30 234.35 18654 870 4327826.00 76293.60
10-02-25 238.00 238.00 229.20 231.05 25867 737 6024393.00 77311.80
1 2 3 4 5  ...