logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dollex 100
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1129
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 3058.29 3058.29 3058.29 3058.29 0 0 0.00 78540.17
20-12-24 3043.11 3043.11 3043.11 3043.11 0 0 0.00 78041.59
19-12-24 3095.13 3095.13 3095.13 3095.13 0 0 0.00 79218.05
18-12-24 3129.47 3129.47 3129.47 3129.47 0 0 0.00 80182.20
17-12-24 3150.31 3150.31 3150.31 3150.31 0 0 0.00 80684.45
16-12-24 3194.36 3194.36 3194.36 3194.36 0 0 0.00 81748.57
13-12-24 3205.11 3205.11 3205.11 3205.11 0 0 0.00 82133.12
12-12-24 3180.05 3180.05 3180.05 3180.05 0 0 0.00 81289.96
11-12-24 3190.67 3190.67 3190.67 3190.67 0 0 0.00 81526.14
10-12-24 3187.35 3187.35 3187.35 3187.35 0 0 0.00 81510.05
1 2 3 4 5  ...