logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Simplex Papers Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    533019
    INE456H01029
    -3991.6375146
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1000
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 08:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 2135.25 2135.25 2081.00 2081.00 4 3 8386.00 77042.82
15-01-25 2090.00 2190.00 2085.00 2190.00 14 7 30150.00 76724.08
14-01-25 2140.40 2193.95 2140.40 2193.95 12 5 25738.00 76499.63
13-01-25 2195.55 2195.55 2184.05 2184.05 12 3 26230.00 76330.01
10-01-25 2299.00 2299.00 2299.00 2299.00 5 4 11495.00 77378.91
08-01-25 2420.00 2420.00 2420.00 2420.00 7 3 16940.00 78148.49
07-01-25 2474.05 2597.70 2474.05 2532.80 9 4 22737.00 78199.11
06-01-25 2474.00 2474.00 2473.00 2474.00 38 20 94009.00 77964.99
03-01-25 2356.00 2356.20 2356.00 2356.20 24 9 56548.00 79223.11
02-01-25 2070.85 2244.00 2070.85 2244.00 31 5 64369.00 79943.71
1 2 3 4 5  ...