logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swaraj Engines Ltd
    Industry :  Engines
    BSE Code
    ISIN Demat
    Book Value()
    500407
    INE277A01016
    281.4310952
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SWARAJENG
    21.55
    3356.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    128.21
    10
    3.44
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 02:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 2841.45 2851.00 2761.05 2762.90 418 172 1163210.00 74602.12
24-02-25 2810.40 2869.00 2806.35 2841.45 275 112 783046.00 74454.41
21-02-25 2849.15 2864.05 2798.40 2836.10 874 333 2475460.00 75311.06
20-02-25 2635.00 2855.00 2600.00 2800.70 4027 823 11076160.00 75735.96
19-02-25 2646.00 2681.15 2530.00 2596.50 1950 638 5090951.00 75939.18
18-02-25 2721.10 2780.05 2643.00 2652.70 766 387 2070890.00 75967.39
17-02-25 2855.00 2855.00 2750.20 2761.75 1602 442 4464669.00 75996.86
14-02-25 2951.00 2951.00 2805.15 2833.35 1013 377 2885132.00 75939.21
13-02-25 3019.00 3041.00 2932.00 2942.75 806 294 2393766.00 76138.97
12-02-25 3037.00 3037.00 2890.00 2984.95 1665 513 4893161.00 76171.08
1 2 3 4 5  ...