logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hisar Spinning Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    521068
    INE689E01014
    62.2973262
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.65
    19.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 53.00 53.00 53.00 53.00 300 2 15900.00 75311.06
20-02-25 51.00 51.00 51.00 51.00 100 1 5100.00 75735.96
17-02-25 51.30 51.30 51.30 51.30 2000 5 102600.00 75996.86
14-02-25 54.00 54.00 54.00 54.00 100 1 5400.00 75939.21
13-02-25 55.90 55.90 55.90 55.90 1200 3 67080.00 76138.97
12-02-25 55.92 55.92 55.90 55.90 200 2 11182.00 76171.08
11-02-25 55.92 55.92 55.92 55.92 100 1 5592.00 76293.60
10-02-25 58.90 58.90 58.86 58.86 600 5 35328.00 77311.80
07-02-25 61.92 61.95 61.92 61.95 3100 5 192042.00 77860.19
06-02-25 66.53 66.53 65.17 65.17 300 3 19687.00 78058.16
1 2 3 4 5  ...