logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    214.841449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    56.57
    574569.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.23
    1
    1.72
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 2384.45 2453.65 2379.00 2445.40 128490 13780 312489191.00 79117.11
21-11-24 2419.95 2419.95 2377.00 2383.25 43483 6431 104090050.00 77155.79
19-11-24 2433.00 2439.95 2406.00 2410.80 39222 4327 95181212.00 77578.38
18-11-24 2403.25 2425.45 2375.65 2423.45 23044 2588 55206866.00 77339.01
14-11-24 2463.50 2464.95 2383.30 2389.05 102837 11580 247226656.00 77580.31
13-11-24 2461.50 2472.00 2449.35 2464.75 16852 2173 41499819.00 77690.95
12-11-24 2505.95 2505.95 2456.30 2461.35 15388 2348 38010306.00 78675.18
11-11-24 2510.00 2516.05 2475.55 2490.65 32916 2881 82319646.00 79496.15
08-11-24 2480.00 2515.15 2467.20 2507.50 130166 8551 325552934.00 79486.32
07-11-24 2508.85 2508.85 2466.70 2475.60 41156 6579 102048105.00 79541.79
1 2 3 4 5  ...