logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    214.841449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    51.47
    526684.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.55
    1
    1.87
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2245.75 2251.00 2227.40 2241.60 118305 11294 264866230.00 75311.06
20-02-25 2254.55 2256.70 2228.00 2248.85 18644 1785 41815105.00 75735.96
19-02-25 2304.50 2305.00 2247.20 2250.25 27701 2871 62695033.00 75939.18
18-02-25 2334.95 2334.95 2289.10 2295.80 22883 2551 52887905.00 75967.39
17-02-25 2317.35 2333.30 2300.05 2328.85 64066 3856 148110748.00 75996.86
14-02-25 2320.00 2365.85 2313.60 2318.05 43845 2791 102530503.00 75939.21
13-02-25 2250.10 2346.10 2250.10 2324.05 96268 6171 224318112.00 76138.97
12-02-25 2326.00 2340.00 2306.00 2331.90 54919 2877 127701052.00 76171.08
11-02-25 2375.00 2377.55 2296.30 2314.40 128230 13216 298715123.00 76293.60
10-02-25 2371.95 2398.20 2353.15 2363.55 52992 3767 125608401.00 77311.80
1 2 3 4 5  ...