logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    214.841449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    54.77
    556300.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.23
    1
    1.77
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 02:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 2462.00 2467.00 2363.60 2367.65 188332 16915 451081308.00 76499.63
13-01-25 2420.85 2461.75 2412.00 2453.00 91751 4264 223829484.00 76330.01
10-01-25 2435.65 2456.05 2414.30 2441.95 74088 7393 180798083.00 77378.91
09-01-25 2409.85 2473.00 2388.00 2435.65 49521 5341 120913517.00 77620.21
08-01-25 2390.85 2408.00 2368.45 2399.55 53744 4723 128454987.00 78148.49
07-01-25 2378.00 2400.85 2375.70 2391.55 95486 6898 228067861.00 78199.11
06-01-25 2429.95 2429.95 2362.10 2377.15 42017 2649 100019372.00 77964.99
03-01-25 2380.10 2415.00 2364.35 2405.50 154768 12699 370839108.00 79223.11
02-01-25 2330.00 2379.00 2316.40 2370.10 82477 6529 194479590.00 79943.71
01-01-25 2326.85 2337.70 2321.00 2322.90 11706 1579 27263551.00 78507.41
1 2 3 4 5  ...