logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SpiceJet Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    500285
    INE285B01017
    0.3287132
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPICEJET
    0
    6464.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 02:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 49.05 50.73 48.75 50.44 8308592 10395 416117494.00 74332.58
06-03-25 49.65 50.96 48.60 49.57 11955194 16948 598259879.00 74340.09
05-03-25 46.38 49.50 46.38 48.46 12719352 17661 617856685.00 73730.23
04-03-25 42.85 46.85 42.80 45.92 19533496 13986 895716700.00 72989.93
03-03-25 46.48 46.48 43.00 43.41 12182517 15015 535911752.00 73085.94
28-02-25 43.50 46.49 42.40 45.91 10615556 15414 474594857.00 73198.10
27-02-25 48.06 48.50 44.05 44.72 10068289 23112 456749387.00 74612.43
25-02-25 47.48 48.28 47.15 47.97 5267038 8487 252201048.00 74602.12
24-02-25 46.52 48.80 46.50 47.17 9654445 14218 459532415.00 74454.41
21-02-25 45.81 47.00 45.60 46.41 8031263 11867 372813361.00 75311.06
1 2 3 4 5  ...