logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Finolex Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    500940
    INE183A01024
    108.0795325
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FINPIPE
    39.08
    18791.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.75
    2
    0.82
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 304.20 311.15 299.20 302.85 65353 1789 19933008.00 78782.24
01-11-24 305.00 309.80 304.20 305.70 5982 487 1834916.00 79724.12
31-10-24 293.55 305.95 293.00 302.90 47889 1099 14316700.00 79389.06
30-10-24 292.60 301.80 287.10 294.60 51053 1433 15090735.00 79942.18
29-10-24 290.55 292.85 285.15 288.75 18731 540 5415220.00 80369.03
28-10-24 286.00 295.65 278.00 289.20 67237 1469 19221679.00 80005.04
25-10-24 290.85 290.85 275.85 283.40 247070 6048 69735868.00 79402.29
24-10-24 302.10 310.90 297.65 300.65 82115 2028 25062888.00 80065.16
23-10-24 296.00 309.35 291.45 301.30 141595 2988 42677897.00 80081.98
22-10-24 319.05 319.65 295.85 298.05 78627 2291 24107150.00 80220.72
1 2 3 4 5  ...