logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vodafone Idea Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532822
    INE669E01016
    -13.6220708
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IDEA
    0
    66284.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 06:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 9.52 9.87 9.33 9.51 35572857 59355 339842707.00 76520.38
22-01-25 9.35 9.56 9.12 9.51 48673707 43786 453619533.00 76404.99
21-01-25 9.94 9.94 9.32 9.36 90807513 64700 863523996.00 75838.36
20-01-25 10.03 10.48 9.78 9.95 188579011 267454 1907987390.00 77073.44
17-01-25 8.90 9.25 8.82 9.12 64303796 51011 580764248.00 76619.33
16-01-25 8.94 9.06 8.72 8.93 66093026 53838 587244673.00 77042.82
15-01-25 8.27 9.24 8.27 8.76 174439008 76064 1538486294.00 76724.08
14-01-25 7.78 8.30 7.77 8.26 74179629 80166 601766516.00 76499.63
13-01-25 7.70 8.08 7.61 7.74 62904847 54344 493717548.00 76330.01
10-01-25 7.93 7.95 7.66 7.75 42067941 52234 327558848.00 77378.91
1 2 3 4 5  ...