logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Harshil Agrotech Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    505336
    INE098E01026
    1.5536403
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.31
    288.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3.67 4.05 3.67 4.05 3513459 3757 13423596.00 75311.06
20-02-25 3.86 3.86 3.86 3.86 125353 624 483862.00 75735.96
19-02-25 4.06 4.06 4.06 4.06 169639 644 688734.00 75939.18
18-02-25 4.27 4.27 4.27 4.27 785977 865 3356121.00 75967.39
17-02-25 3.69 4.07 3.69 4.07 2275970 1496 8776575.00 75996.86
14-02-25 3.88 3.88 3.88 3.88 76292 337 296012.00 75939.21
13-02-25 3.95 3.95 3.95 3.95 88597 476 349958.00 76138.97
12-02-25 4.03 4.03 4.03 4.03 69523 381 280177.00 76171.08
11-02-25 4.11 4.11 4.11 4.11 62398 310 256455.00 76293.60
10-02-25 4.19 4.19 4.19 4.19 291890 475 1223019.00 77311.80
1 2 3 4 5  ...