logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539123
    INE334E01017
    73.1720216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    85.6
    22.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 16.78 16.78 16.78 16.78 12350 70 207233.00 77378.91
09-01-25 17.12 17.12 17.00 17.12 33717 158 577191.00 77620.21
08-01-25 15.85 16.31 15.85 16.31 10313 47 167900.00 78148.49
07-01-25 14.06 15.54 14.06 15.54 21106 169 320917.00 78199.11
06-01-25 15.21 15.21 14.06 14.80 25905 170 392288.00 77964.99
03-01-25 14.40 14.49 13.11 14.49 28318 130 403786.00 79223.11
02-01-25 12.50 13.80 12.50 13.80 42610 201 558948.00 79943.71
01-01-25 13.40 13.40 13.15 13.15 6604 101 86889.00 78507.41
31-12-24 13.84 13.84 13.84 13.84 6133 72 84880.00 78139.01
30-12-24 14.56 14.56 14.56 14.56 3949 86 57497.00 78248.13
1 2 3 4 5  ...