Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Cipla Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value(
)
500087
INE059A01026
360.7464513
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
CIPLA
30.22
127967.54
EPS(TTM)
Face Value(
)
Div & Yield %:
52.43
2
0.82
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: Nov 06, 2024 04:50 AM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
05-11-24
1584.90
1609.25
1578.80
1601.25
32375
3391
51715757.00
79476.63
04-11-24
1571.15
1602.70
1564.00
1584.55
177080
6871
279435812.00
78782.24
01-11-24
1565.25
1573.85
1552.60
1559.20
27425
3278
42874548.00
79724.12
31-10-24
1518.55
1565.25
1518.55
1553.20
647872
21948
998614343.00
79389.06
30-10-24
1449.95
1478.10
1403.40
1417.45
165945
14986
235536157.00
79942.18
29-10-24
1514.50
1515.75
1450.00
1478.10
107063
9871
157686379.00
80369.03
28-10-24
1499.95
1511.00
1472.25
1503.50
18156
1666
27125782.00
80005.04
25-10-24
1493.15
1507.85
1479.00
1488.80
29485
1678
43834385.00
79402.29
24-10-24
1490.00
1507.75
1482.70
1491.85
19563
1697
29248885.00
80065.16
23-10-24
1501.05
1513.00
1482.00
1484.85
32766
4536
49064033.00
80081.98
1
2
3
4
5
...