Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Xchanging Solutions Ltd
Industry : Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value(
)
532616
INE692G01013
24.9578097
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
XCHANGING
15.09
1265.5
EPS(TTM)
Face Value(
)
Div & Yield %:
7.53
10
16.73
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: Dec 25, 2024 07:22 PM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
24-12-24
114.95
114.95
107.85
113.60
3629
169
405170.00
78472.87
23-12-24
111.00
111.00
107.25
108.00
5343
230
581040.00
78540.17
20-12-24
115.75
115.75
108.25
109.45
12740
283
1419191.00
78041.59
19-12-24
112.70
114.40
112.15
113.45
11866
390
1345324.00
79218.05
18-12-24
115.75
116.75
114.00
114.80
4615
280
532444.00
80182.20
17-12-24
119.55
119.55
115.80
116.05
12208
199
1421515.00
80684.45
16-12-24
119.00
120.00
116.30
117.30
24224
546
2876267.00
81748.57
13-12-24
117.50
117.70
114.05
116.70
22638
809
2629393.00
82133.12
12-12-24
121.65
121.65
118.10
118.55
16602
489
1977468.00
81289.96
11-12-24
114.60
122.50
112.60
120.50
133871
2283
16090093.00
81526.14
1
2
3
4
5
...