logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dividend Stability Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1183
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.75
    19614244.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.88
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 04:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 991.38 992.79 982.53 990.19 10581753 378205 8511724741.00 78148.49
07-01-25 989.74 997.64 988.45 989.30 9687902 330560 8000509338.00 78199.11
06-01-25 1012.04 1012.46 984.13 986.41 15899043 533508 13250788046.00 77964.99
03-01-25 1011.99 1015.97 1006.94 1009.92 14915087 440653 12216368052.00 79223.11
02-01-25 991.39 1010.10 989.10 1009.46 10197329 384600 9887614048.00 79943.71
01-01-25 988.44 991.33 982.40 989.55 5810288 230048 5535086293.00 78507.41
31-12-24 981.60 988.31 977.39 986.42 7385861 302544 5834080996.00 78139.01
30-12-24 988.01 989.80 980.71 984.64 11543597 408891 9112406898.00 78248.13
27-12-24 993.39 996.09 986.36 987.35 8412108 324522 7801430827.00 78699.07
26-12-24 990.67 992.90 987.51 991.37 8174851 287114 6572332303.00 78472.48
1 2 3 4 5  ...