logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    134.1717999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    43.65
    515338.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.51
    2
    2.74
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1851.20 1902.00 1835.90 1899.05 82273 7899 155110826.00 79117.11
21-11-24 1830.00 1842.15 1820.95 1836.10 20085 2193 36796169.00 77155.79
19-11-24 1825.05 1864.50 1817.00 1820.20 56710 2678 105018656.00 77578.38
18-11-24 1855.15 1862.85 1814.85 1833.05 56462 4802 103540877.00 77339.01
14-11-24 1860.90 1897.00 1846.35 1859.35 40804 6728 76253267.00 77580.31
13-11-24 1863.70 1880.00 1859.10 1864.45 23260 1756 43484126.00 77690.95
12-11-24 1889.95 1891.55 1862.90 1870.00 49750 2951 93517740.00 78675.18
11-11-24 1840.00 1873.70 1834.90 1867.00 55082 4350 102643554.00 79496.15
08-11-24 1835.00 1853.25 1827.65 1837.55 72895 5250 134193665.00 79486.32
07-11-24 1859.95 1862.55 1814.85 1831.05 65879 4499 120759849.00 79541.79
1 2 3 4 5  ...