logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    134.1717999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    44.75
    528418.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.51
    2
    2.67
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 1972.20 1991.95 1942.20 1947.25 164121 7782 320934314.00 79223.11
02-01-25 1886.05 1976.35 1886.05 1971.40 126990 10033 247046871.00 79943.71
01-01-25 1918.35 1937.00 1908.10 1913.15 58005 3230 111435675.00 78507.41
31-12-24 1910.05 1927.40 1879.90 1918.35 30524 3406 58200699.00 78139.01
30-12-24 1885.30 1967.15 1866.65 1929.00 51663 3031 99080846.00 78248.13
27-12-24 1902.00 1902.75 1882.80 1891.65 51723 4939 97852200.00 78699.07
26-12-24 1919.95 1919.95 1888.50 1901.45 22705 2616 43111277.00 78472.48
24-12-24 1905.35 1923.00 1889.75 1896.30 23540 2607 44801486.00 78472.87
23-12-24 1920.00 1935.15 1899.75 1903.35 79186 4750 151214516.00 78540.17
20-12-24 1959.65 1959.65 1897.00 1911.20 48787 3692 93747389.00 78041.59
1 2 3 4 5  ...