logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    134.1717999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    38.52
    461553.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.16
    2
    3.06
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1688.25 1704.00 1685.45 1700.85 23550 2456 39934109.00 75311.06
20-02-25 1706.00 1714.00 1684.00 1688.20 10252 1569 17406550.00 75735.96
19-02-25 1729.25 1731.45 1703.50 1710.95 14354 1274 24633236.00 75939.18
18-02-25 1708.85 1728.70 1703.05 1724.75 125076 5055 214370975.00 75967.39
17-02-25 1715.75 1718.70 1694.75 1709.70 14443 1863 24662345.00 75996.86
14-02-25 1719.95 1723.30 1700.85 1710.80 22198 1709 37953902.00 75939.21
13-02-25 1708.05 1729.20 1700.40 1702.45 13875 1658 23769863.00 76138.97
12-02-25 1723.50 1739.80 1700.00 1717.20 16590 1527 28488576.00 76171.08
11-02-25 1748.95 1749.00 1714.05 1722.40 50720 4438 87826000.00 76293.60
10-02-25 1726.00 1740.00 1711.65 1732.95 39267 6187 67830643.00 77311.80
1 2 3 4 5  ...