logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    196.4096667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.32
    70.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.32
    10
    0.11
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 237.90 242.80 221.95 221.95 7419 193 1725487.00 79117.11
21-11-24 234.00 234.00 227.40 233.60 8567 159 2002744.00 77155.79
19-11-24 216.55 222.90 212.35 222.90 7262 136 1612051.00 77578.38
18-11-24 207.90 212.30 207.10 212.30 6364 145 1345017.00 77339.01
14-11-24 201.80 207.85 197.25 202.20 7573 141 1543561.00 77580.31
13-11-24 198.30 204.00 188.40 201.80 5245 150 1035152.00 77690.95
12-11-24 204.80 215.00 196.00 198.30 2254 86 457590.00 78675.18
11-11-24 202.10 206.00 196.00 204.80 1396 61 282301.00 79496.15
08-11-24 202.00 203.00 199.00 202.05 1195 47 240039.00 79486.32
07-11-24 202.00 203.80 197.00 203.40 2630 71 528501.00 79541.79
1 2 3 4 5  ...