logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sona BLW Precision Forgings Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543300
    INE073K01018
    82.9202336
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SONACOMS
    55.25
    31533.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.18
    10
    0.57
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 517.45 524.85 505.05 507.20 18874 1467 9684338.00 75311.06
20-02-25 500.65 520.15 500.20 517.55 40731 2211 20947432.00 75735.96
19-02-25 506.80 513.20 499.50 509.95 26708 1292 13548931.00 75939.18
18-02-25 493.00 508.50 489.45 506.40 117601 4761 58819458.00 75967.39
17-02-25 484.00 493.40 475.60 488.30 36811 2246 17829610.00 75996.86
14-02-25 514.05 521.30 486.00 488.85 61079 4147 30357627.00 75939.21
13-02-25 519.85 521.40 510.00 515.00 44963 1855 23227393.00 76138.97
12-02-25 511.00 513.60 495.30 511.90 25392 1314 12847280.00 76171.08
11-02-25 524.00 530.10 507.00 510.40 37681 1491 19603094.00 76293.60
10-02-25 525.05 534.00 522.60 528.20 64032 2818 33900377.00 77311.80
1 2 3 4 5  ...