logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Banas Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509053
    INE521L01030
    19.8709463
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    80.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 9.24 9.24 8.50 8.59 52156 163 454713.00 74454.41
21-02-25 9.02 9.29 8.90 8.96 22976 122 206499.00 75311.06
20-02-25 9.50 9.50 9.00 9.02 54666 249 499500.00 75735.96
19-02-25 9.02 9.78 8.80 9.37 30923 172 286904.00 75939.18
18-02-25 9.53 9.53 8.50 8.83 51562 244 460818.00 75967.39
17-02-25 9.03 9.55 9.01 9.24 31704 167 294289.00 75996.86
14-02-25 9.61 9.69 9.15 9.21 29689 133 278993.00 75939.21
13-02-25 9.38 9.73 8.98 9.59 67017 174 631298.00 76138.97
12-02-25 9.00 9.37 8.40 9.04 37262 218 331807.00 76171.08
11-02-25 9.76 9.76 9.05 9.13 46676 236 430686.00 76293.60
1 2 3 4 5  ...