logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P N Gadgil Jewellers Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544256
    INE953R01016
    104.7136386
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PNGJL
    50.57
    8990
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 03:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 665.25 670.00 630.00 637.15 98174 4722 62882264.00 77378.91
09-01-25 690.70 690.70 651.20 662.45 47453 2298 31626368.00 77620.21
08-01-25 694.25 694.25 665.35 672.80 46804 2669 31485586.00 78148.49
07-01-25 668.50 695.00 667.50 691.10 63712 2497 43546003.00 78199.11
06-01-25 699.50 699.50 657.65 668.05 63985 4321 42883741.00 77964.99
03-01-25 699.35 700.00 685.40 690.90 41176 2035 28439164.00 79223.11
02-01-25 674.95 692.40 666.50 690.35 61686 2667 42151049.00 79943.71
01-01-25 666.05 676.75 661.50 666.10 35490 2124 23738463.00 78507.41
31-12-24 671.40 672.20 661.25 665.90 45745 2498 30469748.00 78139.01
30-12-24 707.65 707.65 666.05 671.40 67850 4298 45877350.00 78248.13
1 2 3 4 5  ...