logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    One Mobikwik Systems Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544305
    INE0HLU01028
    89.1701349
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOBIKWIK
    409.78
    3660.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 04:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 478.80 488.35 461.00 471.25 945975 11364 446573766.00 76619.33
16-01-25 479.00 502.95 458.90 472.65 1766624 22830 852447322.00 77042.82
15-01-25 530.10 530.10 455.25 467.15 1887182 26156 904134975.00 76724.08
14-01-25 518.95 545.00 513.30 530.05 852399 11017 451116695.00 76499.63
13-01-25 546.35 551.20 504.40 511.65 514049 7256 272144170.00 76330.01
10-01-25 575.50 587.55 540.30 549.10 498330 8750 282422875.00 77378.91
09-01-25 614.40 617.25 561.45 573.00 683539 11931 404555638.00 77620.21
08-01-25 605.70 626.40 595.20 615.10 1009272 22743 616948121.00 78148.49
07-01-25 563.55 638.00 553.80 609.70 2612801 74389 1569068953.00 78199.11
06-01-25 600.45 603.95 549.80 558.10 500872 8306 287008890.00 77964.99
1 2 3