logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ace Men Engg Works Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539661
    INE023R01018
    12.4776505
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    409.05
    27.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 05:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 92.50 92.50 87.50 89.94 64 44 5767.00 76404.99
21-01-25 91.00 92.75 86.50 89.99 563 52 50474.00 75838.36
20-01-25 85.50 92.70 85.50 89.97 2578 84 224685.00 77073.44
17-01-25 92.99 92.99 85.00 89.74 925 44 80394.00 76619.33
16-01-25 89.00 90.40 82.50 88.90 3470 119 302659.00 77042.82
15-01-25 85.98 86.10 80.00 86.10 4245 61 365131.00 76724.08
14-01-25 82.80 82.80 78.00 82.00 1526 24 125448.00 76499.63
13-01-25 85.00 85.00 78.38 78.86 6083 89 485838.00 76330.01
10-01-25 80.10 82.50 80.10 82.50 2114 15 170819.00 77378.91
09-01-25 81.70 81.70 81.69 81.69 1213 14 99097.00 77620.21
1 2 3 4 5  ...