Equity Analysis

Monthly High / Low
    Balaji Telefilms Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532382
    INE794B01026
    118.1428057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALAJITELE
    21.27
    700.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.24
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 11:23 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-01-25 70.00 70.00 67.10 68.90 8967 43 618694.00 76759.81
29-01-25 68.80 69.98 66.01 68.41 8099 112 554602.00 76532.96
28-01-25 68.95 69.85 65.49 68.63 7130 106 478100.00 75901.41
27-01-25 70.15 70.85 68.20 68.93 6616 130 455127.00 75366.17
24-01-25 73.50 73.50 70.67 71.78 1096 19 78155.00 76190.46
23-01-25 73.78 74.00 70.96 72.13 3229 50 234178.00 76520.38
22-01-25 76.00 76.00 70.41 73.78 1720 28 122957.00 76404.99
21-01-25 73.75 77.00 73.00 73.02 3418 35 254113.00 75838.36
20-01-25 72.00 75.20 72.00 74.23 6680 80 495050.00 77073.44
17-01-25 75.75 75.75 73.01 73.10 1284 29 95158.00 76619.33
1 2 3 4 5  ...