logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grand Foundry Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    513343
    INE534A01028
    -1.7503779
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GFSTEELS
    0
    26.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    4
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 8.61 8.61 8.61 8.61 11140 6 95915.00 77339.01
11-11-24 8.61 8.61 8.61 8.61 6310 4 54329.00 79496.15
04-11-24 8.61 8.61 8.61 8.61 1231 5 10598.00 78782.24
28-10-24 8.61 8.61 8.61 8.61 1591 10 13698.00 80005.04
21-10-24 8.87 8.87 8.60 8.61 9013 21 78503.00 81151.27
15-10-24 8.87 8.87 8.86 8.87 11347 13 100647.00 81820.12
14-10-24 8.40 8.45 8.40 8.45 7580 7 64026.00 81973.05
07-10-24 7.43 8.05 7.29 8.05 65696 41 527912.00 81050.00
30-09-24 7.31 7.67 7.31 7.67 1502 6 11016.00 84299.78
23-09-24 7.69 8.49 7.69 7.69 2080 10 17296.00 84928.61
1 2 3 4 5  ...