logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Visa Steel Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532721
    INE286H01012
    -72.8989675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VISASTEEL
    0
    344.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 31.19 31.19 31.19 31.19 2468 15 76976.00 78675.18
11-11-24 28.31 29.71 28.31 29.71 12473 36 370430.00 79496.15
08-11-24 25.75 28.43 25.75 28.30 32057 52 848423.00 79486.32
07-11-24 28.50 28.50 27.08 27.08 11405 11 311998.00 79541.79
06-11-24 29.79 29.79 28.50 28.50 1796 14 51540.00 80378.13
05-11-24 29.79 29.79 29.79 29.79 2 1 59.00 79476.63
04-11-24 31.07 32.30 31.07 31.07 7938 26 253229.00 78782.24
01-11-24 32.00 32.70 32.00 32.70 234 4 7558.00 79724.12
28-10-24 31.16 31.80 31.15 31.15 23278 32 728752.00 80005.04
21-10-24 36.09 36.09 32.67 32.78 22502 52 807258.00 81151.27
1 2 3 4 5  ...