logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Iykot Hitech Toolroom Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522245
    INE079L01013
    2.1015779
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-25 17.30 17.30 16.50 16.50 1100 3 18950.00 75366.17
20-01-25 18.11 18.11 17.30 17.30 1366 5 24715.00 77073.44
13-01-25 18.11 18.11 18.11 18.11 1000 1 18110.00 76330.01
06-01-25 18.74 18.74 16.96 18.11 26932 25 467646.00 77964.99
30-12-24 17.85 17.85 16.16 17.85 2819 7 50202.00 78248.13
24-12-24 17.90 17.91 17.00 17.00 9450 12 169140.00 78472.87
23-12-24 16.96 17.06 15.72 17.06 804 4 12919.00 78540.17
20-12-24 16.28 17.06 16.28 16.54 500 3 8218.00 78041.59
19-12-24 16.25 16.29 14.75 16.26 796 10 12925.00 79218.05
18-12-24 15.52 15.52 15.52 15.52 1 1 15.00 80182.20
1 2 3 4 5  ...