logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SecureKloud Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512161
    INE650K01021
    23.7503339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SECURKLOUD
    0
    120.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 36.53 37.38 34.98 36.00 1552 100 56454.00 77580.31
13-11-24 37.24 38.06 36.00 36.32 4635 108 168614.00 77690.95
12-11-24 39.40 39.40 36.07 37.24 13677 255 511875.00 78675.18
11-11-24 39.50 39.54 37.00 37.90 10083 217 389449.00 79496.15
08-11-24 38.90 39.26 37.77 38.57 3679 150 142251.00 79486.32
07-11-24 39.00 39.00 37.00 38.33 4640 185 176446.00 79541.79
06-11-24 38.97 39.00 37.20 37.51 2955 154 111358.00 80378.13
05-11-24 37.79 38.08 36.35 37.39 3877 235 144149.00 79476.63
04-11-24 40.95 40.95 37.50 37.98 4989 350 192675.00 78782.24
01-11-24 40.00 40.78 39.12 39.53 6143 159 247458.00 79724.12
1 2 3 4 5  ...