logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    90.3379554
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    58.76
    4384.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.56
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 327.30 333.50 319.50 325.80 108673 3170 35269168.00 73828.91
12-03-25 342.90 342.90 323.75 326.70 45576 1750 15063528.00 74029.76
11-03-25 337.05 338.95 331.70 333.00 217401 1431 72230383.00 74102.32
10-03-25 365.15 370.15 349.15 349.15 45096 1242 16066487.00 74115.17
07-03-25 371.70 374.45 363.00 367.50 42053 1176 15504854.00 74332.58
06-03-25 369.65 378.30 363.15 368.95 105206 1927 39257313.00 74340.09
05-03-25 359.40 365.00 350.00 360.30 120537 3397 43009336.00 73730.23
04-03-25 346.95 364.25 344.95 356.80 56496 1647 20178953.00 72989.93
03-03-25 348.50 358.00 330.95 346.95 102477 3367 34933957.00 73085.94
28-02-25 340.05 363.95 329.85 348.35 252007 4804 85768753.00 73198.10
1 2 3 4 5  ...