logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Globe Commercials Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540266
    INE804Q01013
    531.5834722
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.61
    22.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.21
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 37.56 38.58 37.00 37.83 21799 265 830907.00 79223.11
02-01-25 39.40 39.40 36.55 36.82 21067 263 794854.00 79943.71
01-01-25 39.40 39.99 37.62 38.46 16915 258 648311.00 78507.41
31-12-24 39.50 39.53 37.00 38.52 38298 482 1483987.00 78139.01
30-12-24 37.35 37.65 36.58 37.65 15437 94 580017.00 78248.13
27-12-24 34.17 35.87 33.11 35.86 12885 276 447158.00 78699.07
26-12-24 36.61 36.99 34.10 34.17 22026 365 761619.00 78472.48
24-12-24 37.48 37.50 35.61 35.89 16953 290 615528.00 78472.87
23-12-24 37.55 37.60 36.53 37.48 24440 320 914795.00 78540.17
20-12-24 38.50 39.25 35.55 35.81 35159 339 1301579.00 78041.59
1 2 3 4 5  ...