logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dividend Stability Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1183
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.06
    19810916.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.9
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 07:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 989.07 1010.71 986.86 1008.62 23700791 639005 17381224408.00 79117.11
21-11-24 995.39 995.40 978.17 985.87 16610312 515098 11216299829.00 77155.79
19-11-24 995.87 1007.64 993.36 994.87 12206963 352672 8715636210.00 77578.38
18-11-24 998.85 999.86 986.12 991.40 13554391 488306 9651123185.00 77339.01
14-11-24 997.38 1001.73 992.17 994.34 13762097 517864 11289827769.00 77580.31
13-11-24 1009.83 1012.96 996.03 998.04 15420649 476628 10129645100.00 77690.95
12-11-24 1033.42 1034.45 1010.03 1011.26 12299948 406901 9208969600.00 78675.18
11-11-24 1023.38 1037.49 1020.44 1028.32 17957826 492480 16767726679.00 79496.15
08-11-24 1033.57 1033.89 1022.75 1025.46 12480652 427375 11119995777.00 79486.32
07-11-24 1048.21 1048.21 1031.27 1032.40 11410244 414829 10392071956.00 79541.79
1 2 3 4 5  ...