logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hitachi Energy India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543187
    INE07Y701011
    330.9464138
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POWERINDIA
    156.32
    49045.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.03
    2
    0.03
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 06:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 11299.95 11600.00 11050.00 11572.25 9219 2333 105181621.00 75311.06
20-02-25 10599.95 11374.60 10414.45 11302.70 18804 2983 202833904.00 75735.96
19-02-25 10493.75 11125.05 10421.80 10603.10 4069 1189 43917402.00 75939.18
18-02-25 10882.00 11250.00 10385.20 10493.80 10467 3563 110525858.00 75967.39
17-02-25 11284.95 11284.95 10698.90 10882.00 3071 939 33464203.00 75996.86
14-02-25 11800.00 11800.00 11144.75 11284.50 7443 1766 84465912.00 75939.21
13-02-25 11743.65 12000.00 11621.80 11739.00 4684 1424 55402052.00 76138.97
12-02-25 11586.65 11790.85 11003.30 11718.65 3592 1197 40968653.00 76171.08
11-02-25 12250.45 12250.45 11600.00 11723.50 2520 767 29892785.00 76293.60
10-02-25 12600.05 12820.00 12020.30 12219.40 5661 1771 69458094.00 77311.80
1 2 3 4 5  ...