logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Global Health Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543654
    INE474Q01031
    113.4966376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MEDANTA
    70.71
    26890.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.16
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 995.05 1065.00 995.05 1055.75 34440 2045 36085023.00 75838.36
20-01-25 1019.90 1029.35 996.70 1001.20 5188 593 5218928.00 77073.44
17-01-25 1025.35 1027.45 1017.55 1020.20 1887 294 1926176.00 76619.33
16-01-25 1025.05 1046.00 1017.65 1025.30 4483 556 4616244.00 77042.82
15-01-25 1040.00 1045.00 1019.25 1023.35 12351 821 12764100.00 76724.08
14-01-25 1025.00 1054.25 1023.85 1031.80 23835 2902 24620930.00 76499.63
13-01-25 1052.40 1064.65 1019.95 1028.60 25933 3474 27031720.00 76330.01
10-01-25 1087.20 1087.20 1057.30 1073.55 5903 582 6299398.00 77378.91
09-01-25 1070.05 1092.20 1063.00 1068.75 4384 518 4719755.00 77620.21
08-01-25 1060.60 1098.00 1060.60 1079.00 20148 1543 21736994.00 78148.49
1 2 3 4 5  ...