logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential FMCG ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543326
    INF109KC19V3
    8.6121851
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMCGIETF
    0
    113.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 06:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 55.25 55.25 54.54 54.90 3652 97 200059.00 74332.58
06-03-25 54.89 54.93 54.02 54.76 25104 197 1370239.00 74340.09
05-03-25 54.22 54.34 52.69 54.11 36139 323 1946594.00 73730.23
04-03-25 53.53 53.66 53.15 53.37 86808 976 4626270.00 72989.93
03-03-25 53.79 53.96 53.10 53.77 130003 1854 6951352.00 73085.94
28-02-25 55.60 55.60 53.50 53.74 34171 706 1845442.00 73198.10
27-02-25 54.61 56.07 54.61 55.08 11588 168 639562.00 74612.43
25-02-25 55.84 55.87 55.11 55.42 12161 143 673047.00 74602.12
24-02-25 55.29 55.49 54.81 55.31 108379 1455 5973856.00 74454.41
21-02-25 55.65 55.88 54.97 55.74 53217 538 2936926.00 75311.06
1 2 3 4 5  ...