logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Immunological & Biological Corporation Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    524663
    INE994B01014
    -7.5352246
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    119.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 07:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 27.05 27.88 25.85 26.32 101762 597 2699687.00 77378.91
09-01-25 28.00 30.49 27.41 27.57 178974 849 5139575.00 77620.21
08-01-25 32.50 32.59 28.02 28.76 486445 1885 14473278.00 78148.49
07-01-25 32.90 35.88 32.00 32.33 1801735 4944 60744927.00 78199.11
06-01-25 25.27 30.32 25.27 30.32 944635 2281 27422188.00 77964.99
03-01-25 24.39 25.50 24.07 25.27 45542 367 1128122.00 79223.11
02-01-25 24.40 24.40 23.77 24.10 12235 187 294866.00 79943.71
01-01-25 24.00 24.72 23.70 24.45 7877 135 190937.00 78507.41
31-12-24 23.83 23.83 23.44 23.74 22113 143 522738.00 78139.01
30-12-24 24.89 24.89 23.51 23.85 13603 198 328202.00 78248.13
1 2 3 4 5  ...