logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Transformers & Rectifiers India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532928
    INE763I01026
    36.091659
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TARIL
    76.79
    11248.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.88
    1
    0.03
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 02:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 385.50 389.00 369.15 374.75 91960 3961 34547272.00 73828.91
12-03-25 393.00 399.95 378.35 384.35 74545 3459 28802663.00 74029.76
11-03-25 385.95 394.00 375.85 390.40 62147 2033 24025022.00 74102.32
10-03-25 425.00 429.55 388.95 394.00 47087 1964 19171807.00 74115.17
07-03-25 414.90 432.45 407.80 421.05 54609 2111 22918480.00 74332.58
06-03-25 415.95 417.00 400.30 411.10 83840 2748 34362143.00 74340.09
05-03-25 393.50 416.80 390.00 398.55 95346 3114 38483082.00 73730.23
04-03-25 369.95 396.15 355.15 389.15 187565 6671 71852420.00 72989.93
03-03-25 404.20 404.20 356.20 364.15 95938 3173 35610694.00 73085.94
28-02-25 405.50 419.00 374.90 385.25 216738 6296 84995346.00 73198.10
1 2 3 4 5  ...