logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Amal Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506597
    INE841D01013
    73.0997596
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    152.29
    570.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 09:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 469.95 473.00 459.10 461.45 4668 155 2161791.00 79043.74
27-11-24 449.90 475.00 449.90 466.20 30060 632 13981734.00 80234.08
26-11-24 444.60 453.60 440.00 445.60 8412 212 3759100.00 80004.06
25-11-24 429.90 467.00 429.90 444.60 18465 420 8295609.00 80109.85
22-11-24 450.00 454.70 421.00 424.35 8206 237 3544982.00 79117.11
21-11-24 429.00 449.65 420.00 436.25 11493 229 4924928.00 77155.79
19-11-24 410.00 429.95 410.00 422.45 8442 236 3583096.00 77578.38
18-11-24 418.45 430.00 408.00 411.80 9254 242 3876337.00 77339.01
14-11-24 410.95 423.95 405.25 418.45 5879 145 2449397.00 77580.31
13-11-24 454.00 454.00 402.75 410.95 30585 731 12646527.00 77690.95
1 2 3 4 5  ...