logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Garden Reach Shipbuilders & Engineers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542011
    INE382Z01011
    160.8167295
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRSE
    44.87
    17267
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.59
    10
    0.62
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 09:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 1518.65 1599.00 1493.15 1591.75 50631 3259 79351768.00 77073.44
17-01-25 1454.20 1533.65 1434.35 1507.35 100550 6845 150788657.00 76619.33
16-01-25 1447.95 1463.65 1426.65 1448.20 37303 2816 53925996.00 77042.82
15-01-25 1457.95 1471.90 1401.45 1409.45 17160 1532 24700055.00 76724.08
14-01-25 1385.45 1464.35 1366.90 1438.85 30152 2657 42802360.00 76499.63
13-01-25 1449.95 1458.15 1352.95 1370.95 28232 2233 39803813.00 76330.01
10-01-25 1548.60 1548.60 1465.05 1471.85 22324 1712 33323833.00 77378.91
09-01-25 1540.50 1586.25 1521.00 1532.50 30376 1670 47059421.00 77620.21
08-01-25 1599.95 1599.95 1535.90 1542.65 17510 1066 27189483.00 78148.49
07-01-25 1530.45 1619.00 1520.00 1573.75 35422 2211 55821819.00 78199.11
1 2 3 4 5  ...