logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cipla Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500087
    INE059A01026
    360.7381913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CIPLA
    28.04
    118723.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.42
    2
    0.88
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 06:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1487.20 1497.45 1466.00 1470.05 796077 3513 1183434155.00 77378.91
09-01-25 1490.00 1498.00 1480.55 1488.15 14860 2008 22132479.00 77620.21
08-01-25 1498.60 1513.00 1487.25 1495.05 21992 2440 32943357.00 78148.49
07-01-25 1490.55 1509.00 1488.75 1497.80 17589 1333 26355847.00 78199.11
06-01-25 1506.95 1508.10 1480.15 1490.55 19418 1914 28952115.00 77964.99
03-01-25 1540.50 1540.50 1505.75 1510.25 31276 2342 47409986.00 79223.11
02-01-25 1534.00 1543.00 1527.10 1537.55 100112 3153 153376312.00 79943.71
01-01-25 1529.05 1548.00 1519.25 1530.85 87406 4995 134084085.00 78507.41
31-12-24 1520.05 1536.00 1514.45 1529.50 42683 3445 65255637.00 78139.01
30-12-24 1507.15 1526.00 1495.80 1520.65 17909 1851 27176696.00 78248.13
1 2 3 4 5  ...