logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GTT Data Solutions Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    530457
    INE959B01017
    16.3257415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    351.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 83.25 91.90 83.20 91.70 59455 279 5098856.00 77073.44
17-01-25 87.55 87.55 87.55 87.55 3914 40 342670.00 76619.33
16-01-25 89.30 89.30 89.30 89.30 2815 54 251379.00 77042.82
15-01-25 91.10 94.70 91.10 91.10 75984 161 6965788.00 76724.08
14-01-25 92.95 92.95 92.95 92.95 12245 119 1138172.00 76499.63
13-01-25 97.92 97.92 94.85 94.85 61613 408 10196510.00 76330.01
10-01-25 93.52 97.28 93.52 96.76 36965 188 6117653.00 77378.91
09-01-25 99.28 99.28 95.40 95.40 40602 228 6909839.00 77620.21
08-01-25 101.28 101.28 97.34 97.34 16972 85 2901738.00 78148.49
07-01-25 99.31 99.31 99.31 99.31 58710 79 10062894.00 78199.11
1 2 3 4 5  ...