logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITD Cementation India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    509496
    INE686A01026
    94.9580709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITDCEM
    24.52
    8340.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.8
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 490.05 490.10 480.00 485.50 58212 1369 28168446.00 79117.11
21-11-24 511.00 513.65 489.65 494.70 151923 3890 75437439.00 77155.79
19-11-24 526.95 527.15 517.15 520.70 23258 651 12096053.00 77578.38
18-11-24 510.15 521.20 509.70 516.80 94232 1437 48650080.00 77339.01
14-11-24 520.30 527.50 515.30 517.90 30282 1008 15743644.00 77580.31
13-11-24 524.05 529.15 519.00 520.20 88862 2514 46337746.00 77690.95
12-11-24 532.00 540.70 522.50 524.85 83574 3106 44391454.00 78675.18
11-11-24 533.05 544.90 530.05 539.75 50507 1514 27208261.00 79496.15
08-11-24 536.15 559.40 535.00 542.60 107930 3906 59221520.00 79486.32
07-11-24 565.00 567.00 539.85 543.40 70573 2786 38745368.00 79541.79
1 2 3 4 5  ...