logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chatha Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    544151
    INE0AH901011
    25.6780414
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    39.87
    245.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 11:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 111.00 111.00 105.00 109.25 53000 52 5710950.00 74454.41
21-02-25 121.80 121.80 114.90 114.90 6000 6 699600.00 75311.06
20-02-25 112.00 114.90 112.00 112.00 7000 5 786900.00 75735.96
19-02-25 107.65 110.35 106.50 108.00 16000 16 1723100.00 75939.18
18-02-25 109.00 113.80 106.55 109.85 32000 11 3524150.00 75967.39
17-02-25 115.00 116.00 110.00 110.00 19000 18 2176600.00 75996.86
14-02-25 113.00 115.00 113.00 115.00 17000 17 1945000.00 75939.21
13-02-25 115.50 119.80 115.00 118.65 13000 12 1525250.00 76138.97
12-02-25 108.00 118.50 108.00 113.30 19000 17 2150950.00 76171.08
11-02-25 113.10 113.10 107.50 109.85 29000 23 3211000.00 76293.60
1 2 3 4 5  ...