logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eldeco Housing & Industries Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    523329
    INE668G01021
    335.601139
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELDEHSG
    22.91
    737.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.73
    2
    1.07
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 03:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 750.00 750.00 750.00 750.00 124 1 93000.00 74169.95
12-03-25 710.00 716.00 707.00 707.00 10 7 7091.00 74029.76
11-03-25 720.50 720.50 717.40 717.40 70 31 50280.00 74102.32
10-03-25 711.00 754.20 711.00 720.50 293 69 214456.00 74115.17
07-03-25 750.00 751.00 749.00 751.00 14 5 10502.00 74332.58
05-03-25 700.05 711.05 700.05 711.00 32 10 22730.00 73730.23
03-03-25 715.00 725.00 705.00 705.00 51 7 36318.00 73085.94
28-02-25 720.00 720.00 720.00 720.00 1 1 720.00 73198.10
27-02-25 682.00 730.00 682.00 725.00 211 13 152216.00 74612.43
25-02-25 727.00 727.00 727.00 727.00 20 9 14540.00 74602.12
1 2 3 4 5  ...