logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRF Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500290
    INE883A01011
    40980.4648016
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MRF
    28.38
    48365.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4018.37
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 08:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 114825.10 115499.75 110000.00 114038.35 1147 861 129265678.00 78058.16
05-02-25 115100.00 115350.00 114500.00 115067.95 250 179 28755821.00 78271.28
04-02-25 114275.00 115000.00 113140.00 114870.45 126 107 14393517.00 78583.81
03-02-25 114599.95 114800.00 113092.00 113648.65 147 141 16773378.00 77186.74
01-02-25 113603.20 114489.40 112434.95 114107.70 195 156 22187056.00 77505.96
31-01-25 112022.55 114551.40 112022.55 113603.20 161 144 18296780.00 77500.57
30-01-25 112205.00 113593.65 112205.00 112571.10 165 111 18621207.00 76759.81
29-01-25 112883.70 112967.25 111694.85 112325.40 167 136 18744695.00 76532.96
28-01-25 111300.00 113262.50 111300.00 112869.30 411 348 46175003.00 75901.41
27-01-25 111598.95 111598.95 110100.00 111225.50 167 151 18491724.00 75366.17
1 2 3 4 5  ...