logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N G Industries Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    530897
    INE825C01018
    124.5008955
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.39
    54.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.39
    10
    2.14
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 08:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 168.05 169.00 163.00 163.25 1772 59 291703.00 79117.11
21-11-24 170.00 170.00 160.00 168.05 3149 42 521028.00 77155.79
19-11-24 166.00 169.90 166.00 169.20 882 20 148099.00 77578.38
18-11-24 170.00 170.05 162.05 162.40 2220 51 367991.00 77339.01
14-11-24 174.00 177.00 167.55 167.70 2496 50 430414.00 77580.31
13-11-24 163.05 169.85 155.05 166.25 2220 40 366482.00 77690.95
12-11-24 169.90 169.90 163.50 164.00 76 7 12465.00 78675.18
11-11-24 170.50 170.50 163.00 163.45 2013 33 331458.00 79496.15
07-11-24 171.00 172.00 167.05 171.10 166 13 28386.00 79541.79
06-11-24 167.00 172.65 167.00 172.55 261 7 43615.00 80378.13
1 2 3 4 5  ...