logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Polyplast Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    543239
    INE0E2801015
    23.5938661
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.68
    209.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 147.35 155.80 147.35 155.80 2100 3 316505.00 78041.59
19-12-24 140.05 143.05 140.05 143.05 2100 3 296240.00 79218.05
18-12-24 139.10 141.10 139.10 141.10 1400 2 196140.00 80182.20
17-12-24 149.50 149.70 149.40 149.50 66500 5 9942555.00 80684.45
13-12-24 145.00 154.00 144.50 151.00 4900 6 730765.00 82133.12
12-12-24 145.00 145.00 145.00 145.00 700 1 101500.00 81289.96
11-12-24 154.00 154.00 150.50 150.50 9100 9 1393350.00 81526.14
10-12-24 155.00 155.20 155.00 155.00 65100 7 10095820.00 81510.05
09-12-24 150.00 164.90 149.75 155.00 70700 26 11036095.00 81508.46
06-12-24 153.25 153.55 150.00 150.75 102900 27 15515850.00 81709.12
1 2 3 4 5  ...