logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NRB Bearings Ltd
    Industry :  Bearings
    BSE Code
    ISIN Demat
    Book Value()
    530367
    INE349A01021
    92.1647294
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NRBBEARING
    31.58
    2684.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.77
    2
    1.48
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 01:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 276.95 283.15 274.80 275.65 16417 779 4566343.00 78199.11
06-01-25 293.25 293.25 275.00 276.95 41653 1563 11737202.00 77964.99
03-01-25 287.30 292.00 286.20 290.05 11081 630 3200005.00 79223.11
02-01-25 287.50 290.30 285.55 287.55 6876 422 1977316.00 79943.71
01-01-25 281.00 287.70 278.00 286.35 18146 668 5147882.00 78507.41
31-12-24 278.00 282.40 276.70 280.65 12023 577 3354136.00 78139.01
30-12-24 281.45 282.10 277.20 277.85 15157 885 4236903.00 78248.13
27-12-24 281.95 281.95 278.00 280.15 9712 566 2716855.00 78699.07
26-12-24 282.05 284.85 278.10 279.80 4120 263 1156654.00 78472.48
24-12-24 279.95 284.55 277.40 282.30 10086 555 2828787.00 78472.87
1 2 3 4 5  ...