logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Britannia Industries Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500825
    INE216A01030
    115.1511791
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRITANNIA
    57.75
    121583.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.41
    1
    1.46
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 09:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 5095.55 5095.55 4903.00 4915.20 17836 3553 88423056.00 77580.31
13-11-24 5027.25 5090.05 4942.80 5047.70 29422 5363 147921363.00 77690.95
12-11-24 5526.60 5526.60 5004.00 5028.25 61935 9772 320832406.00 78675.18
11-11-24 5761.05 5899.00 5401.75 5425.30 31803 7179 178863042.00 79496.15
08-11-24 5688.90 5790.10 5643.05 5748.65 13767 3096 78852455.00 79486.32
07-11-24 5727.15 5727.15 5608.85 5689.40 3534 1135 20031789.00 79541.79
06-11-24 5649.65 5716.15 5616.80 5694.15 2869 910 16269257.00 80378.13
05-11-24 5629.60 5665.70 5586.90 5606.00 2290 757 12884655.00 79476.63
04-11-24 5702.00 5702.00 5541.25 5628.00 6093 1898 34228858.00 78782.24
01-11-24 5700.05 5774.45 5665.75 5695.10 2190 647 12501322.00 79724.12
1 2 3 4 5  ...