logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fischer Medical Ventures Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524743
    INE771F01025
    14.9831589
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4082.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.34
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 763.15 763.15 763.00 763.15 2165 107 1652159.00 78041.59
19-12-24 716.00 727.00 714.00 726.85 2079 84 1506573.00 79218.05
18-12-24 719.95 724.80 685.20 692.40 584 53 410070.00 80182.20
17-12-24 675.00 728.80 665.15 719.15 1761 61 1238432.00 80684.45
16-12-24 663.00 709.00 651.10 695.60 1954 56 1338064.00 81748.57
13-12-24 682.00 720.00 662.35 681.85 1204 80 845233.00 82133.12
12-12-24 670.40 698.00 670.20 696.00 1264 64 878906.00 81289.96
11-12-24 645.40 674.30 645.40 670.75 1896 60 1266768.00 81526.14
10-12-24 620.95 644.00 620.95 642.20 2410 50 1536120.00 81510.05
09-12-24 626.90 626.90 610.00 614.20 379 33 234148.00 81508.46
1 2 3 4 5  ...