logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maharashtra Scooters Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500266
    INE288A01013
    26891.0761155
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAHSCOOTER
    68.54
    11967.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    152.76
    10
    1.62
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 04:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 10469.75 10669.00 10120.00 10506.15 183 87 1905306.00 79476.63
04-11-24 11170.80 11177.80 10335.00 10470.60 393 157 4221466.00 78782.24
01-11-24 10638.65 10645.55 10638.40 10645.55 22 18 234143.00 79724.12
31-10-24 10050.00 10298.85 10000.00 10138.65 146 74 1485427.00 79389.06
30-10-24 9855.00 10355.00 9837.25 9918.35 935 217 9296443.00 79942.18
29-10-24 10900.00 10900.00 10355.00 10355.00 379 88 3985811.00 80369.03
25-10-24 11447.95 11447.95 10842.75 10893.65 500 229 5498490.00 79402.29
24-10-24 11587.90 11590.25 11049.05 11086.25 1031 368 11614365.00 80065.16
23-10-24 11739.95 11850.00 11400.95 11679.80 1244 565 14454680.00 80081.98
22-10-24 12847.45 12847.45 11643.50 11727.25 1149 625 13754206.00 80220.72
1 2 3 4 5  ...