logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fine Organic Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    541557
    INE686Y01026
    666.0500282
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FINEORG
    35.32
    13653.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    126.06
    5
    0.22
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 4453.00 4615.00 4453.00 4513.35 1319 435 5996469.00 75838.36
20-01-25 4345.05 4476.20 4345.05 4453.05 419 126 1855857.00 77073.44
17-01-25 4470.65 4470.65 4323.90 4353.60 1448 375 6316333.00 76619.33
16-01-25 4376.05 4425.30 4356.10 4382.95 2214 653 9717056.00 77042.82
15-01-25 4539.95 4539.95 4356.05 4415.55 962 323 4226271.00 76724.08
14-01-25 4307.05 4443.40 4307.05 4367.15 3183 968 13888658.00 76499.63
13-01-25 4401.00 4417.75 4319.05 4359.65 2376 671 10371118.00 76330.01
10-01-25 4550.00 4551.25 4444.90 4453.65 1231 483 5512028.00 77378.91
09-01-25 4496.50 4712.05 4496.50 4571.55 2522 808 11627342.00 77620.21
08-01-25 4478.00 4499.95 4424.05 4478.45 1691 646 7531431.00 78148.49
1 2 3 4 5  ...