logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Panchsheel Organics Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    531726
    INE316G01019
    99.6035075
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PANCHSHEEL
    20.37
    290.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.82
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 05:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 219.55 224.00 215.10 220.40 4821 103 1057667.00 79117.11
21-11-24 226.00 227.00 214.00 215.55 8288 217 1813274.00 77155.79
19-11-24 219.35 230.00 215.50 218.95 23334 384 5241982.00 77578.38
18-11-24 225.00 234.95 210.00 213.20 3540 137 764588.00 77339.01
14-11-24 225.00 225.00 215.20 216.60 5960 112 1301115.00 77580.31
13-11-24 231.00 231.00 208.00 211.70 10240 261 2191999.00 77690.95
12-11-24 231.00 234.00 215.20 221.55 5376 130 1202808.00 78675.18
11-11-24 234.00 235.50 223.20 225.20 7912 165 1815209.00 79496.15
08-11-24 236.55 238.60 226.05 234.00 8623 175 2011435.00 79486.32
07-11-24 232.00 238.60 227.20 229.65 4635 117 1071086.00 79541.79
1 2 3 4 5  ...