logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Exxaro Tiles Ltd
    Industry :  Ceramics - Tiles / Sanitaryware
    BSE Code
    ISIN Demat
    Book Value()
    543327
    INE0GFE01026
    6.0874867
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EXXARO
    0
    393.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 9.50 9.50 8.50 8.80 246684 758 2223480.00 78041.59
19-12-24 9.25 9.55 9.20 9.30 94328 323 884829.00 79218.05
18-12-24 9.55 9.85 9.25 9.55 308147 803 2936867.00 80182.20
17-12-24 10.45 10.45 9.40 9.55 448612 1469 4393537.00 80684.45
16-12-24 10.75 10.75 10.20 10.60 447207 1301 4701947.00 81748.57
13-12-24 10.80 11.40 10.55 10.90 408476 1802 4458460.00 82133.12
12-12-24 10.69 11.59 10.64 11.41 171728 2749 19408160.00 81289.96
11-12-24 10.39 10.66 10.39 10.60 53460 1087 5638385.00 81526.14
10-12-24 10.67 10.78 10.30 10.38 41562 679 4339437.00 81510.05
09-12-24 10.44 10.83 10.43 10.61 52151 778 5570084.00 81508.46
1 2 3 4 5  ...