logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 02:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 9.23 9.23 9.23 9.23 3211088 109424 1404085979.00 76404.99
21-01-25 9.23 9.23 9.23 9.23 5205884 156385 2729675946.00 75838.36
20-01-25 9.26 9.26 9.26 9.26 5275009 98966 1757788228.00 77073.44
17-01-25 9.26 9.26 9.26 9.26 2425609 80071 1000895548.00 76619.33
16-01-25 9.18 9.18 9.18 9.18 4990323 105447 1562004487.00 77042.82
15-01-25 9.22 9.22 9.22 9.22 3558339 91662 1364502074.00 76724.08
14-01-25 9.22 9.22 9.22 9.22 5287678 132433 2021305065.00 76499.63
13-01-25 9.46 9.46 9.46 9.46 7022398 148511 1985690635.00 76330.01
10-01-25 9.46 9.46 9.46 9.46 5567429 115230 1711844601.00 77378.91
09-01-25 9.54 9.54 9.54 9.54 3477235 104349 1740604568.00 77620.21
1 2 3 4 5  ...