logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shricon Industries Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    508961
    INE753D01010
    37.7604839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.29
    22.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.67
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 185.00 185.00 185.00 185.00 4 1 740.00 75311.06
17-02-25 186.00 186.00 186.00 186.00 2 1 372.00 75996.86
01-02-25 189.95 189.95 189.95 189.95 3 1 569.00 77505.96
31-01-25 189.95 189.95 189.95 189.95 4 1 759.00 77500.57
29-01-25 199.90 199.90 199.90 199.90 1 1 199.00 76532.96
28-01-25 203.00 203.00 200.00 200.00 136 7 27293.00 75901.41
27-01-25 202.40 202.40 198.95 199.00 183 6 36674.00 75366.17
20-01-25 192.80 192.80 192.80 192.80 10 2 1928.00 77073.44
15-01-25 175.00 192.90 175.00 192.80 632 7 112237.00 76724.08
09-01-25 184.20 184.20 184.20 184.20 3 1 552.00 77620.21
1 2 3 4 5  ...