logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Excel Realty N Infra Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533090
    INE688J01023
    1.2335055
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EXCEL
    44.5
    125.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 0.83 0.89 0.82 0.89 6354698 1531 5603698.00 79389.06
30-10-24 0.75 0.81 0.75 0.81 5312589 1447 4224067.00 79942.18
29-10-24 0.75 0.76 0.74 0.74 2611011 908 1953575.00 80369.03
28-10-24 0.74 0.76 0.72 0.75 1911526 1306 1413611.00 80005.04
25-10-24 0.73 0.75 0.71 0.73 2712049 1142 1973804.00 79402.29
24-10-24 0.80 0.80 0.74 0.75 1788763 1064 1366549.00 80065.16
23-10-24 0.70 0.79 0.70 0.78 9478255 1328 7104821.00 80081.98
22-10-24 0.74 0.75 0.71 0.72 1941784 1185 1406081.00 80220.72
21-10-24 0.75 0.76 0.72 0.74 2427631 1470 1805715.00 81151.27
18-10-24 0.78 0.79 0.75 0.76 1934505 726 1476465.00 81224.75
1 2 3 4 5  ...