logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Evans Electric Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542668
    INE06TD01010
    71.0792274
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.18
    116.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.6
    10
    0.7
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 12:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 431.05 438.00 425.00 425.55 26500 52 11434400.00 78041.59
19-12-24 409.00 422.95 409.00 418.50 12000 23 5011175.00 79218.05
18-12-24 426.00 429.00 406.00 412.00 17000 30 7144400.00 80182.20
17-12-24 415.00 428.30 396.00 411.90 46500 81 19396275.00 80684.45
16-12-24 384.00 389.40 372.50 389.40 16000 29 6196925.00 81748.57
13-12-24 349.00 362.50 345.05 354.00 14500 29 5127875.00 82133.12
12-12-24 340.00 340.00 320.00 330.00 5000 10 1637500.00 81289.96
11-12-24 320.00 342.00 319.05 340.00 5500 10 1809450.00 81526.14
10-12-24 318.05 330.90 318.00 328.30 4000 7 1297425.00 81510.05
09-12-24 330.95 340.00 328.00 328.00 3500 6 1158475.00 81508.46
1 2 3 4 5  ...